Symbol | Open | High | Low | Close | Percent | Change | Volume | JOB | 0.54 | 0.54 | 0.52 | 0.53 | -1.85 | -0.01 | 111900 | IGC | 0.32 | 0.32 | 0.30 | 0.30 | -3.23 | -0.01 | 110469 | IMH | 0.08 | 0.08 | 0.05 | 0.06 | -25.00 | -0.02 | 110410 | WTT | 2.08 | 2.08 | 2.07 | 2.07 | -0.48 | -0.01 | 109800 | WRN | 1.55 | 1.62 | 1.55 | 1.62 | 3.85 | 0.06 | 107500 | GAU | 0.59 | 0.59 | 0.58 | 0.58 | 0.00 | 0.00 | 99800 | WLMS | 0.41 | 0.47 | 0.41 | 0.44 | 4.76 | 0.02 | 99739 | COHN | 3.74 | 3.74 | 3.29 | 3.45 | -7.75 | -0.29 | 95272 | ID | 0.42 | 0.42 | 0.34 | 0.35 | -12.50 | -0.05 | 93638 | EXN | 0.27 | 0.34 | 0.27 | 0.33 | 22.22 | 0.06 | 92626 | GGO | 0.05 | 0.05 | 0.05 | 0.05 | 25.00 | 0.01 | 90000 | VOLT | 5.99 | 6.00 | 5.99 | 5.99 | -0.17 | -0.01 | 86747 | RVP | 1.13 | 1.15 | 1.12 | 1.12 | 0.00 | 0.00 | 86264 | SBEV | 1.07 | 1.07 | 1.02 | 1.04 | 0.00 | 0.00 | 81374 | PED | 0.86 | 0.86 | 0.84 | 0.85 | -1.16 | -0.01 | 79000 | HUSA | 2.42 | 2.42 | 2.32 | 2.39 | -3.24 | -0.08 | 75260 | FTSI | 25.00 | 26.53 | 25.00 | 26.49 | -0.15 | -0.04 | 74800 | VNRX | 1.56 | 1.59 | 1.50 | 1.56 | -0.64 | -0.01 | 73800 | STXS | 2.14 | 2.21 | 2.10 | 2.10 | -1.87 | -0.04 | 72209 | CVM | 2.56 | 2.56 | 2.42 | 2.44 | -4.31 | -0.11 | 72100 | EVM | 8.89 | 9.05 | 8.89 | 8.94 | 0.56 | 0.05 | 71900 | MITQ | 1.22 | 1.23 | 1.09 | 1.14 | -6.56 | -0.08 | 69191 | BRMK-WS | 0.08 | 0.08 | 0.08 | 0.09 | -99.04 | -9.24 | 67863 | EMX | 1.84 | 1.85 | 1.81 | 1.83 | -0.54 | -0.01 | 65915 | VKI | 8.42 | 8.47 | 8.42 | 8.42 | -0.24 | -0.02 | 62500 | VHAQ-WS | 0.22 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00 | 58984 | GPL | 0.13 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00 | 57495 | CMCL | 14.08 | 14.30 | 13.97 | 14.07 | 1.44 | 0.20 | 57177 | ERC | 8.89 | 8.95 | 8.88 | 8.89 | -0.22 | -0.02 | 57100 | FURY | 0.47 | 0.47 | 0.43 | 0.43 | -4.44 | -0.02 | 56424 | AIRI | 3.49 | 3.90 | 3.35 | 3.41 | -6.58 | -0.24 | 52081 | SMTS | 0.30 | 0.32 | 0.29 | 0.29 | -3.33 | -0.01 | 52000 | FCO | 5.45 | 5.50 | 5.41 | 5.42 | -0.18 | -0.01 | 52000 | YCBD | 1.79 | 1.79 | 1.60 | 1.67 | -4.02 | -0.07 | 51100 | ITRG | 1.02 | 1.03 | 1.00 | 1.03 | 4.04 | 0.04 | 48344 | PLG | 1.48 | 1.48 | 1.43 | 1.45 | 0.00 | 0.00 | 48200 | INDO | 4.73 | 4.73 | 4.56 | 4.65 | 0.00 | 0.00 | 46400 | INFU | 8.74 | 9.24 | 8.72 | 8.78 | -0.34 | -0.03 | 45600 | UUU | 2.25 | 2.30 | 2.20 | 2.24 | -0.88 | -0.02 | 42600 | RMED | 1.11 | 1.17 | 1.11 | 1.11 | -1.77 | -0.02 | 41979 | SDPI | 1.21 | 1.22 | 1.17 | 1.17 | -2.50 | -0.03 | 41400 | APT | 3.86 | 3.93 | 3.80 | 3.80 | -2.81 | -0.11 | 40605 | TMP | 61.37 | 61.37 | 59.73 | 60.49 | -0.97 | -0.59 | 40087 | DMF | 6.29 | 6.32 | 6.28 | 6.30 | 0.00 | 0.00 | 39100 | PRK | 109.90 | 109.98 | 107.76 | 109.31 | 0.69 | 0.75 | 37500 | REPX | 40.50 | 40.50 | 37.68 | 38.00 | -4.33 | -1.72 | 36656 | MHH | 10.07 | 10.51 | 9.84 | 10.01 | -0.50 | -0.05 | 35100 | ANVS | 14.20 | 14.20 | 13.26 | 13.60 | -1.66 | -0.23 | 34400 | IHT | 3.09 | 3.36 | 2.80 | 2.91 | -11.82 | -0.39 | 33607 | PTN | 2.46 | 2.46 | 2.25 | 2.26 | -1.74 | -0.04 | 33600 | |
|